GSS Infotech Limited (GSS)
INR 29.52
(3.18%)
INR 29.52
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 194.6 | 194.65 | 185.9 | 194.65 | 171.01 Thousand |
| 01 Mar, 2024 | 155.4 | 185.4 | 152.05 | 185.4 | 2.03 Million |
| 29 Feb, 2024 | 147.65 | 169.5 | 146.0 | 154.5 | 835.02 Thousand |
| 28 Feb, 2024 | 150.9 | 152.8 | 144.0 | 145.95 | 133.38 Thousand |
| 27 Feb, 2024 | 151.0 | 154.45 | 148.2 | 149.85 | 29.19 Thousand |
| 26 Feb, 2024 | 155.8 | 155.85 | 150.05 | 151.7 | 40.92 Thousand |
| 23 Feb, 2024 | 152.75 | 157.0 | 151.0 | 155.0 | 31.78 Thousand |
| 22 Feb, 2024 | 153.7 | 155.25 | 150.25 | 152.0 | 30.8 Thousand |
| 21 Feb, 2024 | 154.85 | 159.0 | 152.2 | 152.9 | 48.64 Thousand |
| 20 Feb, 2024 | 154.5 | 159.0 | 153.4 | 154.05 | 33.39 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL