GSS Infotech Limited (GSS)

INR 29.52

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 178.0 178.0 169.9 170.45 52.29 Thousand
18 Jan, 2024 175.0 176.95 172.0 173.25 124.79 Thousand
17 Jan, 2024 181.85 182.0 175.4 175.7 195.9 Thousand
16 Jan, 2024 185.25 185.4 175.8 181.85 110.97 Thousand
15 Jan, 2024 186.0 194.0 183.5 183.95 112.39 Thousand
12 Jan, 2024 186.9 195.45 184.0 185.85 291.1 Thousand
11 Jan, 2024 186.8 190.0 184.95 185.45 43.81 Thousand
10 Jan, 2024 187.85 187.85 184.15 184.45 35.39 Thousand
09 Jan, 2024 187.95 188.5 183.35 184.7 38.64 Thousand
08 Jan, 2024 188.0 188.0 184.65 187.0 17.14 Thousand