GSS Infotech Limited (GSS)
INR 29.52
(3.18%)
INR 29.52
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 158.3 | 162.0 | 153.5 | 154.5 | 37.85 Thousand |
| 16 Feb, 2024 | 159.35 | 159.9 | 156.5 | 157.5 | 75.36 Thousand |
| 15 Feb, 2024 | 154.0 | 164.0 | 153.2 | 158.55 | 56.35 Thousand |
| 14 Feb, 2024 | 150.1 | 157.7 | 150.1 | 153.2 | 52.16 Thousand |
| 13 Feb, 2024 | 153.5 | 158.65 | 149.55 | 152.95 | 56.53 Thousand |
| 12 Feb, 2024 | 172.0 | 173.9 | 151.55 | 153.5 | 116.86 Thousand |
| 09 Feb, 2024 | 176.85 | 177.45 | 170.5 | 175.1 | 31.66 Thousand |
| 08 Feb, 2024 | 178.4 | 179.9 | 173.85 | 174.25 | 49.79 Thousand |
| 07 Feb, 2024 | 174.15 | 184.0 | 174.15 | 175.75 | 100.19 Thousand |
| 06 Feb, 2024 | 175.8 | 177.2 | 167.15 | 173.8 | 99.97 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL