INR 29.96
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 192.1 | 194.35 | 190.0 | 191.4 | 11.93 Thousand |
21 Dec, 2023 | 195.5 | 195.5 | 188.5 | 192.1 | 42.42 Thousand |
20 Dec, 2023 | 200.7 | 203.95 | 190.6 | 192.65 | 111.95 Thousand |
19 Dec, 2023 | 190.65 | 202.0 | 186.5 | 197.8 | 138.5 Thousand |
18 Dec, 2023 | 187.9 | 189.0 | 183.4 | 188.1 | 58.44 Thousand |
15 Dec, 2023 | 184.7 | 190.1 | 181.2 | 185.4 | 135.02 Thousand |
14 Dec, 2023 | 184.0 | 186.85 | 180.0 | 181.95 | 69.8 Thousand |
13 Dec, 2023 | 182.0 | 188.45 | 178.05 | 181.45 | 62.62 Thousand |
12 Dec, 2023 | 181.75 | 185.45 | 179.9 | 180.7 | 21.74 Thousand |
11 Dec, 2023 | 185.6 | 185.9 | 180.0 | 181.6 | 33.02 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL