GSS Infotech Limited (GSS)

INR 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 192.1 194.35 190.0 191.4 11.93 Thousand
21 Dec, 2023 195.5 195.5 188.5 192.1 42.42 Thousand
20 Dec, 2023 200.7 203.95 190.6 192.65 111.95 Thousand
19 Dec, 2023 190.65 202.0 186.5 197.8 138.5 Thousand
18 Dec, 2023 187.9 189.0 183.4 188.1 58.44 Thousand
15 Dec, 2023 184.7 190.1 181.2 185.4 135.02 Thousand
14 Dec, 2023 184.0 186.85 180.0 181.95 69.8 Thousand
13 Dec, 2023 182.0 188.45 178.05 181.45 62.62 Thousand
12 Dec, 2023 181.75 185.45 179.9 180.7 21.74 Thousand
11 Dec, 2023 185.6 185.9 180.0 181.6 33.02 Thousand