GSS Infotech Limited (GSS)

INR 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 185.0 185.8 182.2 182.9 9598.00
07 Dec, 2023 185.9 186.4 182.0 182.5 142.78 Thousand
06 Dec, 2023 183.6 186.95 177.8 183.2 115.8 Thousand
05 Dec, 2023 185.65 187.65 181.95 183.9 16.74 Thousand
04 Dec, 2023 191.0 191.0 183.9 185.65 33.47 Thousand
01 Dec, 2023 189.35 190.9 187.2 187.75 29.01 Thousand
30 Nov, 2023 195.0 195.1 188.55 190.0 18.21 Thousand
29 Nov, 2023 187.3 195.95 187.3 191.1 194.78 Thousand
28 Nov, 2023 192.4 193.45 187.2 188.8 12.96 Thousand
24 Nov, 2023 191.9 194.5 189.0 190.0 26.86 Thousand