GSS Infotech Limited (GSS)

INR 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 192.45 192.95 186.25 191.4 30.65 Thousand
22 Nov, 2023 187.6 192.0 183.8 189.95 84.82 Thousand
21 Nov, 2023 187.6 189.65 179.55 184.05 32.85 Thousand
20 Nov, 2023 187.2 190.45 186.0 186.65 8714.00
17 Nov, 2023 193.0 193.0 186.0 187.1 26.28 Thousand
16 Nov, 2023 194.95 194.95 187.7 189.3 18.24 Thousand
15 Nov, 2023 192.8 193.7 188.0 191.55 18.1 Thousand
13 Nov, 2023 194.95 195.0 190.1 192.5 19.42 Thousand
12 Nov, 2023 192.6 198.9 190.35 193.5 7916.00
10 Nov, 2023 194.0 194.95 189.05 189.95 19.56 Thousand