GSS Infotech Limited (GSS)
INR 26.77
(-6.33%)
INR 26.77
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 232.0 | 240.0 | 215.0 | 215.0 | 211.65 Thousand |
| 30 Jun, 2008 | 246.0 | 254.55 | 232.0 | 235.0 | 217.85 Thousand |
| 27 Jun, 2008 | 256.2 | 256.2 | 245.0 | 245.0 | 169.89 Thousand |
| 26 Jun, 2008 | 269.7 | 274.8 | 262.0 | 265.0 | 224.46 Thousand |
| 25 Jun, 2008 | 255.1 | 267.0 | 251.0 | 266.0 | 360.4 Thousand |
| 24 Jun, 2008 | 273.0 | 282.0 | 258.1 | 258.1 | 404.71 Thousand |
| 23 Jun, 2008 | 290.0 | 292.75 | 271.0 | 273.55 | 409.36 Thousand |
| 20 Jun, 2008 | 315.95 | 323.0 | 289.0 | 294.0 | 870.43 Thousand |
| 19 Jun, 2008 | 314.9 | 332.5 | 307.0 | 310.8 | 1.06 Million |
| 18 Jun, 2008 | 303.7 | 343.8 | 301.5 | 318.5 | 2.12 Million |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL