GSS Infotech Limited (GSS)

INR 26.83

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 272.0 277.5 265.0 268.55 475.48 Thousand
29 Jul, 2008 248.1 270.5 242.2 267.1 825.14 Thousand
28 Jul, 2008 248.5 258.0 248.5 252.15 102.19 Thousand
25 Jul, 2008 253.0 256.9 237.0 251.35 111.51 Thousand
24 Jul, 2008 267.8 272.0 253.1 253.35 217.72 Thousand
23 Jul, 2008 261.5 273.5 261.2 263.1 474.86 Thousand
22 Jul, 2008 259.8 267.9 246.2 254.0 357.94 Thousand
21 Jul, 2008 273.7 274.25 252.5 255.0 662.39 Thousand
18 Jul, 2008 236.0 256.1 233.0 256.1 286.11 Thousand
17 Jul, 2008 235.0 244.85 224.0 233.0 341.22 Thousand