GSS Infotech Limited (GSS)
INR 26.77
(-6.33%)
INR 26.77
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 260.0 | 268.75 | 255.0 | 255.95 | 215.36 Thousand |
| 14 Jul, 2008 | 282.4 | 284.0 | 268.0 | 272.5 | 450.67 Thousand |
| 11 Jul, 2008 | 300.05 | 308.85 | 281.5 | 286.0 | 921.53 Thousand |
| 10 Jul, 2008 | 293.0 | 317.7 | 276.0 | 303.9 | 2.41 Million |
| 09 Jul, 2008 | 263.7 | 296.25 | 263.7 | 295.5 | 1.21 Million |
| 08 Jul, 2008 | 208.7 | 257.7 | 203.0 | 252.0 | 656.71 Thousand |
| 07 Jul, 2008 | 206.0 | 226.45 | 206.0 | 218.25 | 248.92 Thousand |
| 04 Jul, 2008 | 206.0 | 209.9 | 201.1 | 208.0 | 146.04 Thousand |
| 03 Jul, 2008 | 219.8 | 219.8 | 203.15 | 204.1 | 173.81 Thousand |
| 02 Jul, 2008 | 216.0 | 229.0 | 200.5 | 223.0 | 365 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL