GSS Infotech Limited (GSS)
INR 29.96
(-1.41%)
INR 29.96
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 194.0 | 194.95 | 189.05 | 189.95 | 19.56 Thousand |
| 09 Nov, 2023 | 195.9 | 195.9 | 190.2 | 193.05 | 6265.00 |
| 08 Nov, 2023 | 195.5 | 195.85 | 193.25 | 194.55 | 9600.00 |
| 07 Nov, 2023 | 195.7 | 197.55 | 192.8 | 193.95 | 24.82 Thousand |
| 06 Nov, 2023 | 193.25 | 199.35 | 193.25 | 194.7 | 20.33 Thousand |
| 03 Nov, 2023 | 193.8 | 198.75 | 190.8 | 195.15 | 39.16 Thousand |
| 02 Nov, 2023 | 194.2 | 194.8 | 191.3 | 192.8 | 7002.00 |
| 01 Nov, 2023 | 192.3 | 198.0 | 187.55 | 191.9 | 53.33 Thousand |
| 31 Oct, 2023 | 194.0 | 194.2 | 189.25 | 191.35 | 13.87 Thousand |
| 30 Oct, 2023 | 191.35 | 194.8 | 189.45 | 192.75 | 10.03 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL