GSS Infotech Limited (GSS)

INR 29.96

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 189.2 191.0 184.6 187.95 125.61 Thousand
28 Aug, 2023 194.7 194.7 185.3 188.0 118.81 Thousand
25 Aug, 2023 196.0 196.0 190.65 192.85 64.94 Thousand
24 Aug, 2023 194.35 199.8 191.9 194.15 58.53 Thousand
23 Aug, 2023 201.0 203.5 195.55 197.3 64.68 Thousand
22 Aug, 2023 197.25 203.0 195.0 200.15 143.55 Thousand
21 Aug, 2023 187.55 206.0 185.3 195.35 127.62 Thousand
18 Aug, 2023 190.0 190.1 186.1 186.6 19.88 Thousand
17 Aug, 2023 190.15 192.55 187.1 189.15 27.99 Thousand
16 Aug, 2023 191.0 194.65 189.05 190.1 29.98 Thousand