GTL Limited (GTL)
INR 9.37
(1.63%)
INR 9.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.29 | 8.29 | 8.0 | 8.03 | 395.34 Thousand |
| 08 Apr, 2025 | 8.0 | 8.3 | 7.99 | 8.2 | 455.03 Thousand |
| 07 Apr, 2025 | 8.24 | 8.24 | 7.71 | 7.91 | 690.1 Thousand |
| 04 Apr, 2025 | 8.5 | 8.52 | 8.2 | 8.31 | 414.5 Thousand |
| 03 Apr, 2025 | 8.48 | 8.94 | 8.32 | 8.44 | 1.23 Million |
| 02 Apr, 2025 | 8.47 | 8.55 | 8.3 | 8.43 | 310.45 Thousand |
| 01 Apr, 2025 | 8.12 | 8.52 | 8.12 | 8.45 | 643.62 Thousand |
| 28 Mar, 2025 | 8.11 | 8.5 | 8.0 | 8.08 | 699.18 Thousand |
| 27 Mar, 2025 | 8.39 | 8.55 | 8.09 | 8.13 | 1.03 Million |
| 26 Mar, 2025 | 8.69 | 8.76 | 8.35 | 8.39 | 575.94 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX