GTL Limited (GTL)
INR 9.37
(1.63%)
INR 9.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.26 | 9.32 | 8.7 | 8.73 | 570.25 Thousand |
| 07 Mar, 2025 | 9.08 | 9.47 | 9.07 | 9.33 | 531.93 Thousand |
| 06 Mar, 2025 | 9.09 | 9.25 | 9.05 | 9.19 | 514.41 Thousand |
| 05 Mar, 2025 | 8.37 | 8.91 | 8.36 | 8.87 | 539.82 Thousand |
| 04 Mar, 2025 | 8.13 | 8.45 | 8.06 | 8.37 | 360.15 Thousand |
| 03 Mar, 2025 | 8.55 | 8.79 | 7.95 | 8.13 | 556.26 Thousand |
| 28 Feb, 2025 | 8.99 | 8.99 | 8.36 | 8.52 | 592.1 Thousand |
| 27 Feb, 2025 | 9.19 | 9.19 | 8.82 | 8.91 | 311.49 Thousand |
| 25 Feb, 2025 | 9.33 | 9.54 | 9.03 | 9.07 | 292.85 Thousand |
| 24 Feb, 2025 | 9.35 | 9.35 | 9.02 | 9.19 | 332.67 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX