GTL Limited (GTL)

INR 9.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.47 9.88 9.32 9.38 451.73 Thousand
20 Feb, 2025 9.05 9.62 9.05 9.47 423.45 Thousand
19 Feb, 2025 8.88 9.48 8.85 9.24 444.14 Thousand
18 Feb, 2025 9.25 9.36 8.7 8.85 528.05 Thousand
17 Feb, 2025 9.31 9.78 9.15 9.25 540.04 Thousand
14 Feb, 2025 10.09 10.12 9.3 9.38 562.3 Thousand
13 Feb, 2025 10.02 10.12 9.93 9.97 267.66 Thousand
12 Feb, 2025 10.2 10.28 9.64 10.02 444.49 Thousand
11 Feb, 2025 10.65 10.65 9.95 10.08 391.98 Thousand
10 Feb, 2025 10.9 10.95 10.42 10.51 360.6 Thousand