GTL Limited (GTL)

INR 9.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.83 10.9 10.71 10.78 265.87 Thousand
06 Feb, 2025 10.99 11.1 10.79 10.83 495.49 Thousand
05 Feb, 2025 11.02 11.21 10.69 11.02 1.08 Million
04 Feb, 2025 11.17 11.27 11.06 11.12 342.06 Thousand
03 Feb, 2025 11.11 11.27 10.94 11.06 452.52 Thousand
01 Feb, 2025 11.28 11.34 10.94 11.08 375.02 Thousand
31 Jan, 2025 11.37 11.48 10.82 11.16 390.28 Thousand
30 Jan, 2025 11.31 11.59 11.03 11.1 462.88 Thousand
29 Jan, 2025 10.75 11.13 10.75 11.02 337.69 Thousand
28 Jan, 2025 10.75 11.11 10.3 10.7 610.48 Thousand