GTL Limited (GTL)
INR 9.12
(0.55%)
INR 9.12
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 10.9 | 11.01 | 9.46 | 10.31 | 950.96 Thousand |
| 01 Jul, 2025 | 11.04 | 11.1 | 10.8 | 10.87 | 479.08 Thousand |
| 30 Jun, 2025 | 11.01 | 11.21 | 10.9 | 10.95 | 1.11 Million |
| 27 Jun, 2025 | 11.27 | 11.29 | 10.9 | 11.0 | 930.26 Thousand |
| 26 Jun, 2025 | 11.3 | 11.59 | 11.19 | 11.22 | 1.31 Million |
| 25 Jun, 2025 | 10.39 | 11.78 | 10.36 | 11.07 | 3.53 Million |
| 24 Jun, 2025 | 10.31 | 10.62 | 10.2 | 10.26 | 641.86 Thousand |
| 23 Jun, 2025 | 9.99 | 10.64 | 9.9 | 10.22 | 911.29 Thousand |
| 20 Jun, 2025 | 10.1 | 10.32 | 9.9 | 10.08 | 720.44 Thousand |
| 19 Jun, 2025 | 10.38 | 10.51 | 9.8 | 9.94 | 1.2 Million |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX