GTL Limited (GTL)

INR 9.93

(4.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 13.0 13.38 12.61 12.76 1.05 Million
01 Oct, 2024 13.01 13.36 13.0 13.03 573.59 Thousand
30 Sep, 2024 13.25 13.25 12.95 13.0 771.76 Thousand
27 Sep, 2024 12.99 13.3 12.8 13.11 1.24 Million
26 Sep, 2024 12.8 13.11 12.6 12.95 1.1 Million
25 Sep, 2024 13.14 13.14 12.34 12.65 973.85 Thousand
24 Sep, 2024 13.34 13.34 12.83 12.99 719.94 Thousand
23 Sep, 2024 12.79 13.22 12.79 12.96 1.12 Million
20 Sep, 2024 12.97 13.09 12.45 12.72 1.16 Million
19 Sep, 2024 13.55 13.79 12.65 12.75 2.22 Million