GTL Limited (GTL)

INR 9.93

(4.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.95 13.95 13.46 13.55 1.48 Million
17 Sep, 2024 14.2 14.2 13.76 13.83 723.04 Thousand
16 Sep, 2024 14.5 14.62 14.01 14.05 907.91 Thousand
13 Sep, 2024 14.4 14.8 14.2 14.37 1.6 Million
12 Sep, 2024 14.4 14.79 14.06 14.29 1.96 Million
11 Sep, 2024 14.16 15.27 13.0 14.37 7.28 Million
10 Sep, 2024 13.39 14.25 13.26 13.89 1.91 Million
09 Sep, 2024 13.53 13.53 13.1 13.33 722.08 Thousand
06 Sep, 2024 13.89 14.08 13.4 13.53 973.79 Thousand
05 Sep, 2024 13.98 14.08 13.81 13.88 531.35 Thousand