INR 9.93
(4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 13.9 | 14.18 | 13.72 | 13.88 | 755.14 Thousand |
03 Sep, 2024 | 13.85 | 14.43 | 13.68 | 14.1 | 1.68 Million |
02 Sep, 2024 | 14.25 | 14.61 | 13.48 | 13.73 | 2.38 Million |
30 Aug, 2024 | 14.8 | 14.8 | 14.05 | 14.1 | 1.49 Million |
29 Aug, 2024 | 14.95 | 15.0 | 14.4 | 14.57 | 949.22 Thousand |
28 Aug, 2024 | 15.04 | 15.37 | 14.46 | 14.68 | 1.06 Million |
27 Aug, 2024 | 15.72 | 16.0 | 14.86 | 14.98 | 1.75 Million |
26 Aug, 2024 | 15.65 | 15.99 | 15.32 | 15.68 | 2.18 Million |
23 Aug, 2024 | 15.49 | 15.9 | 15.1 | 15.25 | 1.89 Million |
22 Aug, 2024 | 14.4 | 15.59 | 14.25 | 15.49 | 4.2 Million |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX