GTL Limited (GTL)

INR 9.93

(4.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 14.4 14.4 14.01 14.18 702.8 Thousand
20 Aug, 2024 14.49 14.69 14.05 14.18 805.92 Thousand
19 Aug, 2024 14.07 14.8 13.99 14.17 1.07 Million
16 Aug, 2024 14.45 14.49 13.77 13.96 1.22 Million
14 Aug, 2024 14.2 14.2 13.7 13.77 779.11 Thousand
13 Aug, 2024 14.14 14.47 13.88 14.0 1.32 Million
12 Aug, 2024 15.1 15.1 13.36 13.96 2.18 Million
09 Aug, 2024 15.3 15.35 14.58 14.71 1.83 Million
08 Aug, 2024 14.15 15.32 13.9 15.07 4.68 Million
07 Aug, 2024 12.55 13.93 12.55 13.93 1.16 Million