GTL Limited (GTL)
INR 10.11
(1.1%)
INR 10.11
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.75 | 8.75 | 8.3 | 8.45 | 268.8 Thousand |
| 29 Sep, 2023 | 8.65 | 8.85 | 8.5 | 8.65 | 338.41 Thousand |
| 28 Sep, 2023 | 8.65 | 9.0 | 8.5 | 8.65 | 411.5 Thousand |
| 27 Sep, 2023 | 8.9 | 8.95 | 8.6 | 8.65 | 238.13 Thousand |
| 26 Sep, 2023 | 9.25 | 9.25 | 8.7 | 8.9 | 421.56 Thousand |
| 25 Sep, 2023 | 9.1 | 9.1 | 8.8 | 9.1 | 868.99 Thousand |
| 22 Sep, 2023 | 8.3 | 8.7 | 8.3 | 8.7 | 544.97 Thousand |
| 21 Sep, 2023 | 8.5 | 8.75 | 8.3 | 8.3 | 516.5 Thousand |
| 20 Sep, 2023 | 8.95 | 8.95 | 8.65 | 8.7 | 939.13 Thousand |
| 18 Sep, 2023 | 9.5 | 9.55 | 9.1 | 9.1 | 921.1 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX