GTL Limited (GTL)

INR 10.11

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 8.65 9.55 8.65 9.55 1.37 Million
14 Sep, 2023 9.1 9.1 9.1 9.1 236.97 Thousand
13 Sep, 2023 9.55 9.55 9.55 9.55 124.48 Thousand
12 Sep, 2023 10.65 10.65 10.05 10.05 592.7 Thousand
11 Sep, 2023 10.6 10.95 10.5 10.55 3.62 Million
08 Sep, 2023 10.0 10.95 9.8 10.4 10.89 Million
07 Sep, 2023 8.5 10.05 8.45 9.85 12.51 Million
06 Sep, 2023 8.35 8.8 8.3 8.4 1.28 Million
05 Sep, 2023 8.4 8.7 8.15 8.3 1.91 Million
04 Sep, 2023 8.0 8.4 7.95 8.25 2.79 Million