GTL Limited (GTL)
INR 9.82
(-2.68%)
INR 9.82
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 8.4 | 8.7 | 8.15 | 8.3 | 1.91 Million |
| 04 Sep, 2023 | 8.0 | 8.4 | 7.95 | 8.25 | 2.79 Million |
| 01 Sep, 2023 | 7.35 | 7.9 | 7.25 | 7.6 | 2.19 Million |
| 31 Aug, 2023 | 7.25 | 7.35 | 7.15 | 7.25 | 748.2 Thousand |
| 30 Aug, 2023 | 7.0 | 7.25 | 7.0 | 7.15 | 1.14 Million |
| 29 Aug, 2023 | 7.0 | 7.05 | 6.95 | 6.95 | 404.73 Thousand |
| 28 Aug, 2023 | 7.05 | 7.05 | 6.9 | 7.0 | 432.2 Thousand |
| 25 Aug, 2023 | 7.1 | 7.1 | 6.95 | 7.0 | 467.51 Thousand |
| 24 Aug, 2023 | 7.0 | 7.2 | 6.95 | 7.05 | 663.45 Thousand |
| 23 Aug, 2023 | 6.9 | 7.0 | 6.85 | 7.0 | 397.57 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX