GTL Limited (GTL)
INR 9.21
(-5.54%)
INR 9.21
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 7.0 | 7.1 | 6.9 | 6.95 | 271.41 Thousand |
| 24 Jul, 2023 | 7.1 | 7.2 | 6.95 | 7.0 | 760.97 Thousand |
| 21 Jul, 2023 | 7.0 | 7.15 | 6.95 | 7.05 | 447.07 Thousand |
| 20 Jul, 2023 | 7.2 | 7.2 | 7.0 | 7.05 | 465.42 Thousand |
| 19 Jul, 2023 | 7.15 | 7.25 | 7.0 | 7.15 | 774.04 Thousand |
| 18 Jul, 2023 | 7.25 | 7.5 | 7.05 | 7.15 | 813.26 Thousand |
| 17 Jul, 2023 | 7.15 | 7.45 | 6.95 | 7.2 | 892.6 Thousand |
| 14 Jul, 2023 | 7.15 | 7.3 | 6.6 | 7.0 | 733.71 Thousand |
| 13 Jul, 2023 | 7.65 | 7.8 | 6.9 | 7.0 | 2.37 Million |
| 12 Jul, 2023 | 7.25 | 7.75 | 7.2 | 7.5 | 2.03 Million |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX