GTL Limited (GTL)
INR 9.21
(-5.54%)
INR 9.21
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 489.81 Thousand |
| 07 Aug, 2023 | 6.95 | 7.25 | 6.95 | 7.15 | 930.1 Thousand |
| 04 Aug, 2023 | 7.0 | 7.0 | 6.9 | 6.95 | 367.18 Thousand |
| 03 Aug, 2023 | 6.9 | 7.0 | 6.75 | 6.85 | 395.32 Thousand |
| 02 Aug, 2023 | 6.95 | 7.05 | 6.8 | 6.85 | 401.03 Thousand |
| 01 Aug, 2023 | 7.05 | 7.1 | 6.95 | 7.0 | 288.01 Thousand |
| 31 Jul, 2023 | 6.9 | 7.15 | 6.85 | 7.0 | 431.17 Thousand |
| 28 Jul, 2023 | 6.85 | 7.0 | 6.75 | 6.8 | 276.43 Thousand |
| 27 Jul, 2023 | 6.75 | 6.9 | 6.75 | 6.8 | 435.86 Thousand |
| 26 Jul, 2023 | 7.0 | 7.0 | 6.75 | 6.85 | 469.85 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX