GTL Limited (GTL)
INR 9.91
(-3.22%)
INR 9.91
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 7.05 | 7.05 | 6.85 | 6.9 | 296.35 Thousand |
| 18 Aug, 2023 | 7.0 | 7.05 | 6.9 | 6.95 | 233.97 Thousand |
| 17 Aug, 2023 | 7.1 | 7.1 | 6.9 | 6.95 | 368.32 Thousand |
| 16 Aug, 2023 | 7.1 | 7.15 | 7.0 | 7.0 | 329.51 Thousand |
| 14 Aug, 2023 | 7.1 | 7.1 | 6.9 | 6.95 | 420.38 Thousand |
| 11 Aug, 2023 | 7.0 | 7.05 | 6.85 | 7.0 | 459.76 Thousand |
| 10 Aug, 2023 | 7.05 | 7.2 | 7.0 | 7.05 | 621.07 Thousand |
| 09 Aug, 2023 | 7.1 | 7.1 | 7.0 | 7.05 | 282.88 Thousand |
| 08 Aug, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 489.81 Thousand |
| 07 Aug, 2023 | 6.95 | 7.25 | 6.95 | 7.15 | 930.1 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX