GTL Limited (GTL)
INR 9.18
(-2.34%)
INR 9.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 6.7 | 6.7 | 6.4 | 6.5 | 432.85 Thousand |
| 12 Jun, 2023 | 6.6 | 6.8 | 6.4 | 6.45 | 998.52 Thousand |
| 09 Jun, 2023 | 6.45 | 6.65 | 6.3 | 6.4 | 675.63 Thousand |
| 08 Jun, 2023 | 6.45 | 6.75 | 6.35 | 6.45 | 1.66 Million |
| 07 Jun, 2023 | 6.0 | 6.5 | 5.95 | 6.25 | 1.69 Million |
| 06 Jun, 2023 | 6.0 | 6.0 | 5.85 | 5.9 | 287.67 Thousand |
| 05 Jun, 2023 | 5.8 | 5.95 | 5.75 | 5.95 | 344.49 Thousand |
| 02 Jun, 2023 | 5.8 | 5.85 | 5.65 | 5.75 | 344.36 Thousand |
| 01 Jun, 2023 | 5.65 | 5.8 | 5.6 | 5.7 | 305.29 Thousand |
| 31 May, 2023 | 5.65 | 5.7 | 5.5 | 5.6 | 424.95 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX