GTL Limited (GTL)
INR 9.18
(-2.34%)
INR 9.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.4 | 5.45 | 5.35 | 5.35 | 133.81 Thousand |
| 15 May, 2023 | 5.4 | 5.6 | 5.3 | 5.4 | 380.78 Thousand |
| 12 May, 2023 | 5.35 | 5.5 | 5.3 | 5.35 | 308.31 Thousand |
| 11 May, 2023 | 5.4 | 5.4 | 5.2 | 5.35 | 566.51 Thousand |
| 10 May, 2023 | 5.4 | 5.45 | 5.35 | 5.4 | 178.06 Thousand |
| 09 May, 2023 | 5.45 | 5.5 | 5.3 | 5.4 | 162.46 Thousand |
| 08 May, 2023 | 5.7 | 5.7 | 5.4 | 5.4 | 159.33 Thousand |
| 05 May, 2023 | 5.6 | 5.7 | 5.45 | 5.5 | 299.05 Thousand |
| 04 May, 2023 | 5.45 | 5.5 | 5.4 | 5.45 | 176.68 Thousand |
| 03 May, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 164.83 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX