GTL Limited (GTL)
INR 9.18
(-2.34%)
INR 9.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 5.75 | 5.85 | 5.65 | 5.7 | 321.49 Thousand |
| 29 May, 2023 | 6.0 | 6.05 | 5.7 | 5.8 | 776 Thousand |
| 26 May, 2023 | 6.2 | 6.2 | 5.8 | 6.05 | 2.71 Million |
| 25 May, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 542.2 Thousand |
| 24 May, 2023 | 5.2 | 5.2 | 5.15 | 5.15 | 155.65 Thousand |
| 23 May, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 205.13 Thousand |
| 22 May, 2023 | 5.2 | 5.25 | 5.1 | 5.15 | 230.07 Thousand |
| 19 May, 2023 | 5.35 | 5.35 | 5.2 | 5.2 | 293.44 Thousand |
| 18 May, 2023 | 5.4 | 5.5 | 5.25 | 5.3 | 340.85 Thousand |
| 17 May, 2023 | 5.4 | 5.5 | 5.35 | 5.4 | 284.99 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX