GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1997 | 75.25 | 76.75 | 73.5 | 73.5 | 3000.00 |
| 27 Oct, 1997 | 75.0 | 76.8 | 75.0 | 76.8 | 1300.00 |
| 24 Oct, 1997 | 75.45 | 76.0 | 75.35 | 75.4 | 700.00 |
| 23 Oct, 1997 | 75.0 | 76.3 | 75.0 | 76.3 | 1700.00 |
| 22 Oct, 1997 | 76.25 | 76.3 | 76.0 | 76.2 | 1000.00 |
| 21 Oct, 1997 | 76.05 | 76.5 | 76.05 | 76.5 | 3000.00 |
| 20 Oct, 1997 | 75.1 | 77.0 | 75.05 | 76.4 | 3000.00 |
| 17 Oct, 1997 | 75.25 | 76.25 | 75.15 | 76.25 | 1000.00 |
| 16 Oct, 1997 | 75.15 | 76.8 | 75.15 | 76.8 | 900.00 |
| 15 Oct, 1997 | 77.85 | 77.85 | 75.4 | 76.0 | 600.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX