GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1997 | 74.0 | 76.0 | 74.0 | 75.0 | 2800.00 |
| 26 Nov, 1997 | 75.0 | 75.0 | 74.6 | 74.8 | 900.00 |
| 25 Nov, 1997 | 74.55 | 76.5 | 74.55 | 74.95 | 2100.00 |
| 24 Nov, 1997 | 73.0 | 74.8 | 73.0 | 74.25 | 2100.00 |
| 21 Nov, 1997 | 75.35 | 76.0 | 74.0 | 74.0 | 3300.00 |
| 20 Nov, 1997 | 74.0 | 75.0 | 73.4 | 74.0 | 1400.00 |
| 19 Nov, 1997 | 69.5 | 74.9 | 69.5 | 74.05 | 1300.00 |
| 18 Nov, 1997 | 74.25 | 75.2 | 73.25 | 73.25 | 2100.00 |
| 17 Nov, 1997 | 74.0 | 76.0 | 73.15 | 74.4 | 1900.00 |
| 13 Nov, 1997 | 73.75 | 74.9 | 72.05 | 74.5 | 1400.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX