GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1997 | 77.05 | 77.05 | 76.25 | 77.0 | 2400.00 |
| 13 Oct, 1997 | 77.4 | 78.0 | 77.0 | 77.75 | 2700.00 |
| 10 Oct, 1997 | 76.1 | 77.0 | 76.0 | 76.9 | 1000.00 |
| 09 Oct, 1997 | 77.95 | 77.95 | 76.2 | 77.0 | 1100.00 |
| 01 Oct, 1997 | 77.95 | 77.95 | 75.25 | 76.95 | 1000.00 |
| 30 Sep, 1997 | 77.5 | 77.5 | 76.0 | 76.4 | 3100.00 |
| 29 Sep, 1997 | 77.95 | 77.95 | 76.6 | 77.45 | 1100.00 |
| 26 Sep, 1997 | 75.55 | 77.0 | 75.55 | 77.0 | 1000.00 |
| 25 Sep, 1997 | 77.0 | 77.9 | 76.0 | 77.0 | 900.00 |
| 24 Sep, 1997 | 78.25 | 78.25 | 76.25 | 76.5 | 500.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX