GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 79.5 80.0 78.0 80.0 4300.00
08 Sep, 1997 77.75 82.0 77.75 79.35 10.7 Thousand
05 Sep, 1997 80.0 80.5 78.55 80.0 12.3 Thousand
04 Sep, 1997 79.5 84.25 77.75 80.0 16.9 Thousand
03 Sep, 1997 80.0 80.45 79.6 80.4 1200.00
02 Sep, 1997 82.0 84.25 80.1 80.5 9100.00
01 Sep, 1997 82.85 83.05 78.35 81.15 5700.00
29 Aug, 1997 83.45 84.4 78.0 80.75 4000.00
28 Aug, 1997 84.5 85.5 81.0 82.45 2000.00
27 Aug, 1997 84.5 86.3 81.0 83.65 2700.00