GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 84.7 85.0 82.0 82.0 6800.00
25 Aug, 1997 85.75 85.75 81.65 83.4 3200.00
22 Aug, 1997 84.95 87.0 81.2 85.5 4100.00
21 Aug, 1997 83.95 85.5 81.0 83.75 2900.00
20 Aug, 1997 85.25 87.9 80.1 85.0 3800.00
19 Aug, 1997 85.1 88.0 81.5 84.75 8000.00
18 Aug, 1997 83.0 85.5 82.0 85.4 2700.00
14 Aug, 1997 85.75 88.0 82.5 85.0 2300.00
13 Aug, 1997 84.5 86.0 84.1 84.1 2100.00
12 Aug, 1997 89.95 91.0 83.05 84.1 10.6 Thousand