GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 91.05 92.5 91.0 91.55 4900.00
25 Jul, 1997 90.15 93.25 90.15 93.25 4400.00
24 Jul, 1997 92.25 92.9 91.0 91.0 5100.00
23 Jul, 1997 92.5 93.9 91.3 91.8 5600.00
22 Jul, 1997 94.0 94.0 91.1 91.35 3400.00
21 Jul, 1997 92.5 92.5 90.0 91.6 4000.00
17 Jul, 1997 93.5 93.5 91.5 91.5 3400.00
16 Jul, 1997 94.0 95.9 92.1 93.0 6300.00
15 Jul, 1997 91.1 94.75 91.1 93.4 7800.00
14 Jul, 1997 95.25 95.4 91.0 95.4 8100.00