GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 7.75 | 7.8 | 7.7 | 7.8 | 310.35 Thousand |
| 31 Oct, 2022 | 7.85 | 7.85 | 7.7 | 7.75 | 342.09 Thousand |
| 28 Oct, 2022 | 7.8 | 7.9 | 7.7 | 7.8 | 198.74 Thousand |
| 27 Oct, 2022 | 7.8 | 7.9 | 7.7 | 7.75 | 441.69 Thousand |
| 25 Oct, 2022 | 7.95 | 7.95 | 7.7 | 7.8 | 555.17 Thousand |
| 24 Oct, 2022 | 7.8 | 7.9 | 7.8 | 7.9 | 98.82 Thousand |
| 21 Oct, 2022 | 7.9 | 7.9 | 7.8 | 7.8 | 279.13 Thousand |
| 20 Oct, 2022 | 7.95 | 7.95 | 7.8 | 7.85 | 231.18 Thousand |
| 19 Oct, 2022 | 8.05 | 8.05 | 7.75 | 7.85 | 715.91 Thousand |
| 18 Oct, 2022 | 8.0 | 8.15 | 7.9 | 7.95 | 353.97 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX