GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 7.5 | 7.55 | 7.05 | 7.3 | 811.21 Thousand |
| 29 Nov, 2022 | 7.2 | 7.75 | 7.15 | 7.45 | 1.22 Million |
| 28 Nov, 2022 | 7.2 | 7.35 | 7.1 | 7.15 | 627.31 Thousand |
| 25 Nov, 2022 | 7.0 | 7.3 | 6.9 | 7.1 | 893.05 Thousand |
| 24 Nov, 2022 | 7.2 | 7.25 | 6.8 | 6.9 | 1.24 Million |
| 23 Nov, 2022 | 7.45 | 7.5 | 7.1 | 7.15 | 914.56 Thousand |
| 22 Nov, 2022 | 7.8 | 7.8 | 7.35 | 7.45 | 1.07 Million |
| 21 Nov, 2022 | 7.85 | 7.85 | 7.7 | 7.7 | 252.53 Thousand |
| 18 Nov, 2022 | 7.8 | 7.85 | 7.65 | 7.75 | 381.59 Thousand |
| 17 Nov, 2022 | 7.85 | 7.9 | 7.7 | 7.7 | 349.81 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX