GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 7.85 | 7.9 | 7.75 | 7.8 | 299.18 Thousand |
| 15 Nov, 2022 | 7.95 | 8.0 | 7.8 | 7.9 | 210.21 Thousand |
| 14 Nov, 2022 | 8.0 | 8.0 | 7.85 | 7.9 | 261.22 Thousand |
| 11 Nov, 2022 | 8.05 | 8.05 | 7.9 | 7.95 | 216.25 Thousand |
| 10 Nov, 2022 | 8.1 | 8.1 | 7.9 | 7.95 | 258.49 Thousand |
| 09 Nov, 2022 | 8.15 | 8.25 | 8.0 | 8.05 | 562.16 Thousand |
| 07 Nov, 2022 | 8.25 | 8.3 | 8.1 | 8.25 | 252.17 Thousand |
| 04 Nov, 2022 | 8.4 | 8.4 | 8.05 | 8.15 | 372.14 Thousand |
| 03 Nov, 2022 | 8.2 | 8.5 | 8.1 | 8.3 | 723.82 Thousand |
| 02 Nov, 2022 | 7.8 | 8.5 | 7.75 | 8.05 | 529.58 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX