GTL Limited (GTL)

INR 9.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 119.5 119.95 113.05 113.05 1400.00
28 Jul, 1995 123.5 123.75 123.5 123.5 900.00
27 Jul, 1995 127.0 127.0 124.0 124.0 900.00
26 Jul, 1995 128.0 129.0 127.0 127.0 600.00
25 Jul, 1995 130.0 130.5 127.0 130.5 2000.00
24 Jul, 1995 126.0 128.0 126.0 128.0 400.00
21 Jul, 1995 130.0 130.0 129.5 130.0 800.00
20 Jul, 1995 130.0 132.95 128.0 132.95 1900.00
19 Jul, 1995 123.0 132.0 123.0 129.5 3700.00
18 Jul, 1995 125.0 125.0 122.5 124.75 400.00