GTL Limited (GTL)

INR 9.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 97.95 98.0 97.0 97.0 300.00
06 Sep, 1995 90.0 94.0 90.0 94.0 1100.00
05 Sep, 1995 89.0 92.0 88.0 90.0 1700.00
04 Sep, 1995 91.5 91.5 90.0 90.0 900.00
01 Sep, 1995 92.0 92.0 91.25 91.25 200.00
31 Aug, 1995 93.0 93.0 93.0 93.0 100.00
28 Aug, 1995 97.0 97.0 97.0 97.0 100.00
25 Aug, 1995 98.75 100.75 97.0 100.75 600.00
24 Aug, 1995 99.95 100.5 99.0 100.5 1200.00
23 Aug, 1995 100.5 101.5 100.5 100.5 400.00