GTL Limited (GTL)
INR 9.63
(-2.23%)
INR 9.63
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1995 | 117.0 | 119.0 | 117.0 | 119.0 | 1000.00 |
| 12 Jul, 1995 | 119.0 | 119.0 | 117.0 | 117.0 | 300.00 |
| 11 Jul, 1995 | 119.0 | 119.25 | 117.6 | 119.25 | 2000.00 |
| 10 Jul, 1995 | 118.0 | 121.9 | 118.0 | 120.0 | 1000.00 |
| 07 Jul, 1995 | 118.0 | 120.0 | 118.0 | 120.0 | 1600.00 |
| 06 Jul, 1995 | 120.0 | 120.0 | 115.0 | 115.05 | 1800.00 |
| 05 Jul, 1995 | 120.25 | 122.0 | 120.25 | 121.0 | 700.00 |
| 04 Jul, 1995 | 117.0 | 121.0 | 115.0 | 116.75 | 3900.00 |
| 03 Jul, 1995 | 119.0 | 121.0 | 117.0 | 120.0 | 2700.00 |
| 30 Jun, 1995 | 123.0 | 125.0 | 123.0 | 125.0 | 500.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX