GTL Limited (GTL)
INR 9.31
(0.54%)
INR 9.31
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1995 | 130.0 | 130.0 | 122.0 | 123.0 | 900.00 |
| 23 Jun, 1995 | 137.0 | 137.0 | 131.0 | 132.5 | 400.00 |
| 22 Jun, 1995 | 141.0 | 141.0 | 138.0 | 138.0 | 700.00 |
| 21 Jun, 1995 | 138.0 | 140.0 | 138.0 | 139.5 | 1300.00 |
| 20 Jun, 1995 | 133.9 | 140.0 | 133.9 | 134.25 | 1300.00 |
| 19 Jun, 1995 | 131.0 | 135.0 | 130.0 | 133.0 | 1400.00 |
| 16 Jun, 1995 | 127.5 | 130.0 | 127.5 | 130.0 | 1200.00 |
| 15 Jun, 1995 | 129.0 | 130.05 | 128.0 | 128.0 | 1300.00 |
| 13 Jun, 1995 | 129.5 | 129.5 | 128.0 | 128.0 | 300.00 |
| 12 Jun, 1995 | 135.0 | 135.0 | 128.25 | 128.25 | 300.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX