GTL Limited (GTL)
INR 9.86
(-3.71%)
INR 9.86
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 129.5 | 129.5 | 128.0 | 128.0 | 300.00 |
| 12 Jun, 1995 | 135.0 | 135.0 | 128.25 | 128.25 | 300.00 |
| 09 Jun, 1995 | 127.0 | 134.0 | 127.0 | 134.0 | 400.00 |
| 07 Jun, 1995 | 149.0 | 149.0 | 146.0 | 146.0 | 1800.00 |
| 06 Jun, 1995 | 146.0 | 148.95 | 145.0 | 145.25 | 1400.00 |
| 05 Jun, 1995 | 141.0 | 151.0 | 141.0 | 150.5 | 2000.00 |
| 02 Jun, 1995 | 130.0 | 148.0 | 130.0 | 141.6 | 1400.00 |
| 01 Jun, 1995 | 123.0 | 127.0 | 122.75 | 127.0 | 2100.00 |
| 31 May, 1995 | 122.95 | 123.0 | 122.95 | 122.95 | 500.00 |
| 30 May, 1995 | 119.25 | 121.0 | 119.0 | 119.0 | 2100.00 |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX