GTL Limited (GTL)

INR 9.86

(-3.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 129.5 129.5 128.0 128.0 300.00
12 Jun, 1995 135.0 135.0 128.25 128.25 300.00
09 Jun, 1995 127.0 134.0 127.0 134.0 400.00
07 Jun, 1995 149.0 149.0 146.0 146.0 1800.00
06 Jun, 1995 146.0 148.95 145.0 145.25 1400.00
05 Jun, 1995 141.0 151.0 141.0 150.5 2000.00
02 Jun, 1995 130.0 148.0 130.0 141.6 1400.00
01 Jun, 1995 123.0 127.0 122.75 127.0 2100.00
31 May, 1995 122.95 123.0 122.95 122.95 500.00
30 May, 1995 119.25 121.0 119.0 119.0 2100.00