GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 10.15 10.7 9.95 10.1 3.4 Million
18 Jul, 2022 10.95 11.1 10.2 10.2 1.27 Million
15 Jul, 2022 10.9 11.2 10.65 10.7 4.41 Million
14 Jul, 2022 10.7 11.25 10.15 11.2 6.41 Million
13 Jul, 2022 9.55 10.25 9.5 10.25 2.2 Million
12 Jul, 2022 9.4 9.5 9.2 9.35 560.91 Thousand
11 Jul, 2022 8.75 9.5 8.75 9.2 1.04 Million
08 Jul, 2022 8.85 8.9 8.55 8.7 341.22 Thousand
07 Jul, 2022 8.95 8.95 8.7 8.7 366.58 Thousand
06 Jul, 2022 9.15 9.15 8.7 8.75 308.24 Thousand