GTL Limited (GTL)
INR 9.37
(-0.85%)
INR 9.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 9.25 | 9.35 | 8.95 | 9.0 | 343 Thousand |
| 04 Jul, 2022 | 8.8 | 9.25 | 8.75 | 9.1 | 869.17 Thousand |
| 01 Jul, 2022 | 8.65 | 8.8 | 8.5 | 8.7 | 201.1 Thousand |
| 30 Jun, 2022 | 8.7 | 8.8 | 8.55 | 8.65 | 191.4 Thousand |
| 29 Jun, 2022 | 8.75 | 8.85 | 8.45 | 8.7 | 313.22 Thousand |
| 28 Jun, 2022 | 9.05 | 9.05 | 8.65 | 8.8 | 423.26 Thousand |
| 27 Jun, 2022 | 9.0 | 9.15 | 8.85 | 9.05 | 560.72 Thousand |
| 24 Jun, 2022 | 9.2 | 9.2 | 8.6 | 8.8 | 507.71 Thousand |
| 23 Jun, 2022 | 8.9 | 9.1 | 8.8 | 8.85 | 567.23 Thousand |
| 22 Jun, 2022 | 8.85 | 8.95 | 8.6 | 8.8 | 363.61 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX