GTL Limited (GTL)

INR 9.37

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 8.9 9.0 8.65 8.85 379.41 Thousand
20 Jun, 2022 9.4 9.4 8.35 8.7 1.14 Million
17 Jun, 2022 8.25 9.0 8.2 9.0 1.17 Million
16 Jun, 2022 9.15 9.65 8.0 8.2 2.08 Million
15 Jun, 2022 8.35 9.0 8.1 8.85 598.28 Thousand
14 Jun, 2022 8.25 8.4 8.1 8.2 442.32 Thousand
13 Jun, 2022 8.5 8.5 8.0 8.25 466.87 Thousand
10 Jun, 2022 8.6 8.75 8.25 8.55 395.46 Thousand
09 Jun, 2022 8.35 8.8 8.35 8.6 362.57 Thousand
08 Jun, 2022 8.7 8.95 8.35 8.5 312.65 Thousand