Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 579.85

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 20.88 21.89 20.68 21.22 6829.00
07 Jan, 1999 20.88 22.23 20.85 20.88 11.13 Thousand
06 Jan, 1999 19.2 21.12 19.2 20.88 7200.00
05 Jan, 1999 18.29 19.97 18.29 19.53 6755.00
04 Jan, 1999 16.94 18.93 16.91 18.93 6755.00
01 Jan, 1999 18.52 18.52 17.34 17.51 1781.00