Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 559.6
(1.4%)
INR 559.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 725.5 | 742.25 | 724.8 | 740.7 | 28.63 Thousand |
| 16 Aug, 2024 | 729.95 | 729.95 | 715.0 | 720.8 | 49.93 Thousand |
| 14 Aug, 2024 | 728.0 | 743.0 | 709.45 | 726.2 | 57.69 Thousand |
| 13 Aug, 2024 | 733.15 | 741.05 | 712.0 | 727.6 | 91.44 Thousand |
| 12 Aug, 2024 | 744.75 | 751.0 | 732.65 | 736.25 | 44.17 Thousand |
| 09 Aug, 2024 | 733.0 | 762.5 | 728.5 | 744.75 | 129.69 Thousand |
| 08 Aug, 2024 | 747.0 | 757.75 | 742.0 | 745.15 | 52.63 Thousand |
| 07 Aug, 2024 | 735.0 | 755.2 | 732.15 | 748.65 | 42.06 Thousand |
| 06 Aug, 2024 | 742.5 | 765.0 | 723.25 | 730.05 | 71.12 Thousand |
| 05 Aug, 2024 | 770.5 | 775.0 | 732.5 | 736.65 | 89.08 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO