INR 559.6
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 776.0 | 789.5 | 768.55 | 780.8 | 71.41 Thousand |
30 Aug, 2024 | 769.2 | 780.0 | 768.0 | 770.45 | 32.95 Thousand |
29 Aug, 2024 | 782.25 | 787.2 | 766.5 | 769.2 | 54.93 Thousand |
28 Aug, 2024 | 799.0 | 799.0 | 780.0 | 781.6 | 31.67 Thousand |
27 Aug, 2024 | 773.65 | 798.3 | 767.9 | 791.8 | 88.73 Thousand |
26 Aug, 2024 | 769.05 | 777.55 | 766.05 | 769.8 | 25.71 Thousand |
23 Aug, 2024 | 776.35 | 780.45 | 770.1 | 772.9 | 22.12 Thousand |
22 Aug, 2024 | 785.0 | 805.2 | 773.55 | 776.35 | 75.58 Thousand |
21 Aug, 2024 | 759.55 | 790.4 | 756.5 | 783.7 | 106.24 Thousand |
20 Aug, 2024 | 743.0 | 762.0 | 742.8 | 755.85 | 56.89 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO