Gujarat Alkalies and Chemicals Limited (GUJALKALI)

INR 559.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 776.0 789.5 768.55 780.8 71.41 Thousand
30 Aug, 2024 769.2 780.0 768.0 770.45 32.95 Thousand
29 Aug, 2024 782.25 787.2 766.5 769.2 54.93 Thousand
28 Aug, 2024 799.0 799.0 780.0 781.6 31.67 Thousand
27 Aug, 2024 773.65 798.3 767.9 791.8 88.73 Thousand
26 Aug, 2024 769.05 777.55 766.05 769.8 25.71 Thousand
23 Aug, 2024 776.35 780.45 770.1 772.9 22.12 Thousand
22 Aug, 2024 785.0 805.2 773.55 776.35 75.58 Thousand
21 Aug, 2024 759.55 790.4 756.5 783.7 106.24 Thousand
20 Aug, 2024 743.0 762.0 742.8 755.85 56.89 Thousand