Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 559.6
(1.4%)
INR 559.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 849.1 | 854.9 | 832.6 | 843.75 | 147.97 Thousand |
| 13 Sep, 2024 | 814.6 | 849.0 | 805.3 | 840.65 | 236.31 Thousand |
| 12 Sep, 2024 | 809.05 | 818.0 | 800.0 | 812.05 | 92.8 Thousand |
| 11 Sep, 2024 | 850.0 | 852.8 | 801.05 | 808.1 | 257.24 Thousand |
| 10 Sep, 2024 | 828.3 | 865.0 | 822.75 | 840.45 | 742.94 Thousand |
| 09 Sep, 2024 | 790.2 | 833.05 | 768.75 | 818.15 | 985.34 Thousand |
| 06 Sep, 2024 | 784.0 | 789.8 | 774.75 | 786.25 | 74.02 Thousand |
| 05 Sep, 2024 | 795.0 | 798.2 | 780.0 | 781.7 | 61.52 Thousand |
| 04 Sep, 2024 | 774.0 | 797.7 | 774.0 | 789.65 | 85.18 Thousand |
| 03 Sep, 2024 | 784.75 | 786.8 | 778.45 | 780.6 | 32.6 Thousand |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO