Gujarat Alkalies and Chemicals Limited (GUJALKALI)
INR 592.3
(-0.27%)
INR 592.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2001 | 9.03 | 9.03 | 8.42 | 8.42 | 593.00 |
| 09 Aug, 2001 | 8.42 | 8.42 | 7.41 | 8.08 | 181.00 |
| 08 Aug, 2001 | 8.76 | 8.82 | 8.76 | 8.76 | 2078.00 |
| 07 Aug, 2001 | 9.43 | 9.43 | 9.09 | 9.36 | 44.00 |
| 06 Aug, 2001 | 9.36 | 9.43 | 9.36 | 9.43 | 296.00 |
| 03 Aug, 2001 | 9.43 | 9.43 | 8.59 | 8.59 | 341.00 |
| 02 Aug, 2001 | 7.91 | 8.76 | 7.91 | 8.42 | 1738.00 |
| 01 Aug, 2001 | 8.82 | 9.03 | 8.66 | 9.03 | 663.00 |
| 31 Jul, 2001 | 9.56 | 9.56 | 9.09 | 9.09 | 53.00 |
| 30 Jul, 2001 | 9.56 | 9.56 | 9.56 | 9.56 | 51.00 |
GUJAPOLLO
GUJGASLTD
GUJRAFFIA
GTLINFRA
GTPL
GUFICBIO